Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1194 +0.0045 (+3.92%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1559 0.1409 0.1450 306,900 -0.01(-3.33%)
Apr 29, 2021 0.1500 0.1545 0.1410 0.1500 579,519 +0.00(+0.00%)
Apr 28, 2021 0.1435 0.1500 0.1405 0.1500 233,733 +0.01(+3.45%)
Apr 27, 2021 0.1418 0.1489 0.1360 0.1450 344,771 +0.00(+2.26%)
Apr 26, 2021 0.1298 0.1418 0.1262 0.1418 696,455 +0.01(+10.35%)
Apr 23, 2021 0.1280 0.1291 0.1239 0.1285 480,300 +0.00(+1.82%)
Apr 22, 2021 0.1215 0.1292 0.1176 0.1262 453,295 +0.00(+0.80%)
Apr 21, 2021 0.1200 0.1252 0.1179 0.1252 316,622 +0.01(+4.25%)
Apr 20, 2021 0.1270 0.1380 0.1200 0.1201 405,899 -0.01(-5.51%)
Apr 19, 2021 0.1347 0.1389 0.1250 0.1271 307,723 -0.00(-2.23%)
Apr 16, 2021 0.1289 0.1300 0.1195 0.1300 575,400 +0.00(+1.88%)
Apr 15, 2021 0.1291 0.1380 0.1229 0.1276 557,661 -0.00(-1.16%)
Apr 14, 2021 0.1355 0.1398 0.1207 0.1291 1,127,132 -0.01(-6.79%)
Apr 13, 2021 0.1500 0.1517 0.1350 0.1385 662,304 -0.01(-7.67%)
Apr 12, 2021 0.1445 0.1599 0.1350 0.1500 569,061 -0.00(-1.51%)
Apr 09, 2021 0.1590 0.1590 0.1480 0.1523 555,500 -0.00(-1.17%)
Apr 08, 2021 0.1550 0.1643 0.1501 0.1541 839,177 -0.00(-0.45%)
Apr 07, 2021 0.1650 0.1760 0.1534 0.1548 722,856 -0.01(-6.52%)
Apr 06, 2021 0.1700 0.1705 0.1509 0.1656 1,304,691 -0.01(-4.77%)
Apr 05, 2021 0.1900 0.1950 0.1666 0.1739 1,355,544 -0.02(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.