Indicators

(OP: CBTC )

0.0015 -0.0002 (-11.76%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0020	0.0021	0.0020	0.0021	1,107,500	+0.00(+0.00%)
Apr 27, 2023	0.0021	0.0021	0.0020	0.0021	6,571,745	+0.00(+0.00%)
Apr 26, 2023	0.0021	0.0023	0.0021	0.0021	4,661,094	+0.00(+0.00%)
Apr 25, 2023	0.0023	0.0023	0.0021	0.0021	1,029,903	-0.00(-4.55%)
Apr 24, 2023	0.0021	0.0022	0.0021	0.0022	1,957,915	+0.00(+4.76%)
Apr 21, 2023	0.0021	0.0022	0.0021	0.0021	341,933	+0.00(+0.00%)
Apr 20, 2023	0.0022	0.0023	0.0021	0.0021	2,840,969	-0.00(-4.55%)
Apr 19, 2023	0.0021	0.0023	0.0021	0.0022	3,860,100	+0.00(+4.76%)
Apr 18, 2023	0.0024	0.0025	0.0021	0.0021	5,829,577	-0.00(-16.00%)
Apr 17, 2023	0.0025	0.0026	0.0024	0.0025	1,494,489	+0.00(+0.00%)
Apr 14, 2023	0.0026	0.0027	0.0024	0.0025	1,326,850	-0.00(-3.85%)
Apr 13, 2023	0.0024	0.0026	0.0024	0.0026	2,473,481	+0.00(+4.00%)
Apr 12, 2023	0.0024	0.0025	0.0024	0.0025	1,909,682	+0.00(+0.00%)
Apr 11, 2023	0.0024	0.0026	0.0020	0.0025	9,580,459	+0.00(+13.64%)
Apr 10, 2023	0.0021	0.0024	0.0021	0.0022	2,906,806	+0.00(+4.76%)
Apr 06, 2023	0.0022	0.0023	0.0021	0.0021	7,606,004	+0.00(+0.00%)
Apr 05, 2023	0.0021	0.0022	0.0021	0.0021	1,225,226	+0.00(+0.00%)
Apr 04, 2023	0.0022	0.0024	0.0021	0.0021	923,456	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.