Indicators

(OP: CBTC )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0039	0.0040	0.0034	0.0034	4,183,896	-0.00(-12.82%)
Apr 28, 2022	0.0040	0.0040	0.0036	0.0039	1,817,643	+0.00(+0.00%)
Apr 27, 2022	0.0036	0.0040	0.0036	0.0039	3,793,565	+0.00(+0.00%)
Apr 26, 2022	0.0040	0.0041	0.0034	0.0039	4,559,798	+0.00(+0.00%)
Apr 25, 2022	0.0041	0.0041	0.0038	0.0039	3,784,692	-0.00(-2.50%)
Apr 22, 2022	0.0042	0.0042	0.0038	0.0040	5,138,145	-0.00(-2.44%)
Apr 21, 2022	0.0044	0.0044	0.0040	0.0041	3,207,018	-0.00(-2.38%)
Apr 20, 2022	0.0041	0.0044	0.0040	0.0042	3,287,240	+0.00(+2.44%)
Apr 19, 2022	0.0042	0.0044	0.0040	0.0041	1,312,099	+0.00(+0.00%)
Apr 18, 2022	0.0041	0.0044	0.0040	0.0041	10,415,601	-0.00(-6.82%)
Apr 14, 2022	0.0048	0.0049	0.0042	0.0044	4,603,211	-0.00(-4.35%)
Apr 13, 2022	0.0041	0.0047	0.0041	0.0046	5,816,401	+0.00(+15.00%)
Apr 12, 2022	0.0043	0.0043	0.0040	0.0040	4,766,167	-0.00(-6.98%)
Apr 11, 2022	0.0044	0.0045	0.0041	0.0043	7,310,593	-0.00(-4.44%)
Apr 08, 2022	0.0045	0.0046	0.0043	0.0045	1,985,580	-0.00(-2.17%)
Apr 07, 2022	0.0047	0.0047	0.0044	0.0046	8,516,277	-0.00(-2.13%)
Apr 06, 2022	0.0049	0.0050	0.0046	0.0047	1,672,829	-0.00(-2.08%)
Apr 05, 2022	0.0047	0.0052	0.0047	0.0048	1,238,421	+0.00(+0.00%)
Apr 04, 2022	0.0049	0.0049	0.0047	0.0048	8,544,195	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.