Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0098 0.0098 0.0090 0.0095 10,028,500 -0.00(-2.06%)
Apr 29, 2021 0.0090 0.0098 0.0090 0.0097 11,433,644 +0.00(+0.00%)
Apr 28, 2021 0.0097 0.0099 0.0090 0.0097 8,975,212 +0.00(+1.04%)
Apr 27, 2021 0.0110 0.0110 0.0092 0.0096 11,148,780 -0.00(-4.00%)
Apr 26, 2021 0.0099 0.0109 0.0093 0.0100 14,884,730 +0.00(+1.01%)
Apr 23, 2021 0.0103 0.0109 0.0090 0.0099 16,874,400 -0.00(-10.00%)
Apr 22, 2021 0.0090 0.0119 0.0089 0.0110 24,391,206 +0.00(+22.22%)
Apr 21, 2021 0.0090 0.0096 0.0088 0.0090 9,144,135 -0.00(-4.26%)
Apr 20, 2021 0.0091 0.0096 0.0085 0.0094 11,012,842 +0.00(+9.30%)
Apr 19, 2021 0.0090 0.0101 0.0085 0.0086 23,122,534 -0.00(-9.47%)
Apr 16, 2021 0.0102 0.0115 0.0085 0.0095 17,875,500 -0.00(-3.06%)
Apr 15, 2021 0.0093 0.0103 0.0091 0.0098 14,715,178 +0.00(+6.52%)
Apr 14, 2021 0.0098 0.0112 0.0086 0.0092 35,492,540 -0.00(-3.16%)
Apr 13, 2021 0.0105 0.0118 0.0085 0.0095 57,561,820 -0.00(-15.18%)
Apr 12, 2021 0.0120 0.0125 0.0109 0.0112 12,100,243 -0.00(-2.61%)
Apr 09, 2021 0.0124 0.0130 0.0112 0.0115 15,366,400 -0.00(-8.73%)
Apr 08, 2021 0.0140 0.0140 0.0116 0.0126 20,966,376 -0.00(-4.55%)
Apr 07, 2021 0.0159 0.0159 0.0112 0.0132 30,605,784 -0.00(-14.29%)
Apr 06, 2021 0.0158 0.0160 0.0151 0.0154 5,829,062 -0.00(-1.28%)
Apr 05, 2021 0.0140 0.0160 0.0140 0.0156 9,870,429 +0.00(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.