Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (OP: ENGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.150 1.162 1.150 1.150 5,213 +0.02(+2.22%)
Apr 29, 2020 1.150 1.150 1.125 1.125 7,305 +0.03(+3.21%)
Apr 28, 2020 1.150 1.150 1.090 1.090 12,359 -0.07(-6.03%)
Apr 27, 2020 1.180 1.240 1.150 1.160 19,449 -0.06(-4.92%)
Apr 24, 2020 1.220 1.255 1.220 1.220 13,300 +0.01(+0.83%)
Apr 23, 2020 1.220 1.270 1.190 1.210 16,063 +0.06(+5.22%)
Apr 22, 2020 1.150 1.159 1.070 1.150 8,298 +0.02(+2.18%)
Apr 21, 2020 1.100 1.125 1.095 1.125 7,526 -0.00(-0.40%)
Apr 20, 2020 1.140 1.179 1.115 1.130 9,310 -0.01(-0.88%)
Apr 17, 2020 1.140 1.150 1.140 1.140 10,400 +0.02(+1.79%)
Apr 16, 2020 1.120 1.120 1.120 1.120 5,325 -0.02(-1.75%)
Apr 15, 2020 1.160 1.170 1.136 1.140 6,402 -0.04(-3.39%)
Apr 14, 2020 1.220 1.220 1.171 1.180 17,360 +0.00(+0.37%)
Apr 13, 2020 1.220 1.220 1.175 1.176 5,321 -0.03(-2.47%)
Apr 09, 2020 1.190 1.205 1.190 1.205 2,800 +0.03(+2.20%)
Apr 08, 2020 1.180 1.190 1.165 1.179 10,237 +0.00(+0.00%)
Apr 07, 2020 1.280 1.280 1.179 1.179 11,346 -0.03(-2.52%)
Apr 06, 2020 1.160 1.230 1.160 1.210 16,139 +0.10(+9.01%)
Apr 03, 2020 1.160 1.192 1.110 1.110 9,400 -0.07(-5.93%)
Apr 02, 2020 1.237 1.273 1.115 1.180 13,393 -0.09(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.