Indicators

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0305	0.0350	0.0269	0.0350	31,600	+0.01(+40.00%)
Apr 29, 2021	0.0300	0.0370	0.0250	0.0250	190,457	-0.01(-36.22%)
Apr 27, 2021		0.0392	0.0392	0.0392	0	-0.00(-8.84%)
Apr 26, 2021	0.0378	0.0430	0.0378	0.0430	10,000	+0.00(+0.00%)
Apr 22, 2021		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Apr 21, 2021	0.0428	0.0430	0.0400	0.0400	41,246	+0.00(+0.00%)
Apr 20, 2021	0.0400	0.0400	0.0400	0.0400	116,497	+0.00(+0.00%)
Apr 19, 2021	0.0350	0.0400	0.0340	0.0400	126,274	-0.00(-5.88%)
Apr 16, 2021	0.0425	0.0425	0.0425	0.0425	10,000	-0.01(-21.30%)
Apr 14, 2021		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Apr 13, 2021	0.0725	0.0790	0.0580	0.0600	190,437	+0.01(+20.00%)
Apr 12, 2021	0.0500	0.0520	0.0500	0.0500	75,000	+0.01(+16.82%)
Apr 09, 2021	0.0428	0.0428	0.0428	0.0428	500	+0.01(+24.06%)
Apr 08, 2021		0.0345	0.0345	0.0345	19	+0.00(+0.00%)
Apr 07, 2021	0.0588	0.0589	0.0344	0.0345	130,917	-0.02(-37.27%)
Apr 06, 2021	0.0477	0.0550	0.0340	0.0550	67,060	-0.00(-4.35%)
Apr 05, 2021	0.0600	0.0625	0.0575	0.0575	141,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.