Indicators

Bankfirst Capital Corp (OP: BFCC )

30.50 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.80	37.15	36.80	37.15	4,816	+0.35(+0.95%)
Apr 27, 2023	36.85	36.85	36.80	36.80	6,884	+0.30(+0.82%)
Apr 26, 2023	36.40	36.50	36.37	36.50	2,632	+0.10(+0.27%)
Apr 25, 2023	37.34	37.34	36.35	36.40	7,618	-0.90(-2.41%)
Apr 24, 2023	37.70	37.70	37.30	37.30	844	+0.00(+0.00%)
Apr 21, 2023	37.30	37.30	37.30	37.30	1,092	-0.49(-1.30%)
Apr 20, 2023	37.79	37.79	37.79	37.79	100	+0.24(+0.64%)
Apr 19, 2023	37.90	38.00	37.55	37.55	5,690	-0.28(-0.74%)
Apr 18, 2023	37.77	37.83	37.77	37.83	473	+0.08(+0.21%)
Apr 17, 2023	37.80	37.80	37.75	37.75	2,315	-0.25(-0.66%)
Apr 14, 2023	37.80	38.00	37.80	38.00	1,548	+0.20(+0.53%)
Apr 13, 2023	38.00	38.00	37.80	37.80	2,466	-0.19(-0.50%)
Apr 12, 2023	38.00	38.00	37.50	37.99	4,485	-0.01(-0.03%)
Apr 11, 2023	38.55	38.70	37.50	38.00	10,471	-0.50(-1.30%)
Apr 10, 2023	38.50	38.50	38.50	38.50	743	-0.05(-0.13%)
Apr 06, 2023	38.55	38.60	38.50	38.55	1,570	-0.10(-0.26%)
Apr 05, 2023	39.28	39.29	38.65	38.65	1,351	-1.30(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.