Indicators

Biome Grow Inc (OP: BIOIF )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0562	0.0562	0.0562	0.0562	2,865	-0.00(-4.26%)
Apr 29, 2020	0.0490	0.0587	0.0490	0.0587	10,166	+0.02(+53.66%)
Apr 28, 2020	0.0477	0.0477	0.0382	0.0382	3,000	-0.00(-6.37%)
Apr 27, 2020	0.0533	0.0533	0.0408	0.0408	6,200	-0.01(-16.73%)
Apr 24, 2020	0.0451	0.0490	0.0411	0.0490	118,200	+0.02(+47.59%)
Apr 23, 2020	0.0332	0.0332	0.0332	0.0332	3,000	+0.00(+0.00%)
Apr 21, 2020		0.0332	0.0332	0.0332	0	-0.00(-3.77%)
Apr 20, 2020	0.0379	0.0379	0.0345	0.0345	167,020	-0.00(-5.74%)
Apr 17, 2020	0.0363	0.0460	0.0363	0.0366	19,000	-0.00(-2.14%)
Apr 16, 2020	0.0374	0.0374	0.0374	0.0374	1,300	-0.00(-4.10%)
Apr 15, 2020	0.0332	0.0400	0.0330	0.0390	51,630	-0.01(-19.59%)
Apr 14, 2020	0.0487	0.0487	0.0333	0.0485	5,115	-0.00(-1.82%)
Apr 13, 2020	0.0498	0.0498	0.0377	0.0494	5,986	+0.01(+26.67%)
Apr 09, 2020	0.0400	0.0499	0.0390	0.0390	9,000	-0.00(-5.11%)
Apr 08, 2020		0.0411	0.0411	0.0411	75	+0.00(+0.00%)
Apr 06, 2020		0.0411	0.0411	0.0411	0	+0.00(+2.75%)
Apr 02, 2020		0.0400	0.0400	0.0400	0	+0.01(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.