Indicators

Kddi Corp (OP: KDDIF )

26.80 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				33.42	0	+0.60(+1.84%)
Apr 28, 2022	32.82	32.82	32.82	32.82	16	-0.28(-0.85%)
Apr 27, 2022	32.96	33.10	32.96	33.10	2,119	+0.19(+0.58%)
Apr 26, 2022	33.15	33.60	32.71	32.91	170	-0.10(-0.30%)
Apr 22, 2022				33.01	900	-0.12(-0.35%)
Apr 21, 2022	33.23	33.23	33.12	33.12	1,274	+0.11(+0.33%)
Apr 20, 2022	33.02	33.02	33.02	33.02	37	+0.15(+0.46%)
Apr 19, 2022	32.87	32.87	32.75	32.87	2,366	-0.46(-1.38%)
Apr 14, 2022				33.33	0	-0.04(-0.13%)
Apr 13, 2022	33.37	33.37	33.37	33.37	60	+0.16(+0.50%)
Apr 12, 2022	33.20	33.20	33.20	33.20	2,809	+0.38(+1.14%)
Apr 11, 2022	32.83	32.83	32.83	32.83	2	-0.68(-2.01%)
Apr 08, 2022	33.38	33.51	33.38	33.51	249	+0.58(+1.76%)
Apr 07, 2022	32.87	32.92	32.87	32.92	122	+0.05(+0.17%)
Apr 06, 2022	32.58	32.87	32.58	32.87	227	+0.28(+0.86%)
Apr 05, 2022	32.59	32.59	32.59	32.59	42	-0.71(-2.15%)
Apr 04, 2022	33.31	33.31	33.30	33.30	40	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.