Indicators

Kddi Corp (OP: KDDIF )

26.96 -0.53 (-1.94%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.38	30.38	30.00	30.00	100	-0.80(-2.60%)
Apr 29, 2021	27.84	30.80	27.84	30.80	72	+2.80(+10.00%)
Apr 28, 2021	31.00	31.00	28.00	28.00	420	-3.23(-10.34%)
Apr 26, 2021		31.23	31.23	31.23	0	+0.04(+0.13%)
Apr 23, 2021	31.19	31.19	31.19	31.19	100	-0.56(-1.76%)
Apr 21, 2021		31.75	31.75	31.75	0	-0.18(-0.56%)
Apr 19, 2021		31.93	31.93	31.93	0	+8.15(+34.27%)
Apr 16, 2021	23.78	23.78	23.78	23.78	100	-8.50(-26.33%)
Apr 15, 2021	31.56	32.28	31.56	32.28	80	+8.50(+35.74%)
Apr 14, 2021	23.78	23.78	23.78	23.78	70	-8.07(-25.33%)
Apr 13, 2021	31.85	31.85	31.85	31.85	28	+0.15(+0.47%)
Apr 12, 2021	31.70	31.70	31.70	31.70	297	+0.25(+0.79%)
Apr 08, 2021		31.45	31.45	31.45	0	-0.66(-2.06%)
Apr 07, 2021	32.11	32.11	32.11	32.11	31	+0.26(+0.82%)
Apr 06, 2021	31.75	31.85	31.75	31.85	40	+0.30(+0.95%)
Apr 05, 2021	31.55	31.55	31.55	31.55	200	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.