Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2045 0.2050 0.1787 0.1850 25,533 -0.02(-11.31%)
Apr 29, 2019 0.2000 0.2188 0.1900 0.2086 23,681 +0.01(+6.76%)
Apr 26, 2019 0.1955 0.1990 0.1703 0.1954 15,600 +0.00(+0.21%)
Apr 25, 2019 0.1900 0.2002 0.1819 0.1950 31,111 -0.00(-0.91%)
Apr 24, 2019 0.1511 0.2000 0.1511 0.1968 60,867 -0.01(-6.73%)
Apr 23, 2019 0.2000 0.2110 0.1999 0.2110 24,106 +0.01(+5.50%)
Apr 22, 2019 0.2216 0.2480 0.1532 0.2000 33,153 -0.01(-2.63%)
Apr 18, 2019 0.2195 0.2195 0.1900 0.2054 57,200 -0.02(-8.55%)
Apr 17, 2019 0.2011 0.2346 0.1901 0.2246 46,063 -0.01(-5.91%)
Apr 16, 2019 0.2236 0.2387 0.1901 0.2387 44,828 -0.00(-0.42%)
Apr 15, 2019 0.2269 0.4188 0.1825 0.2397 35,382 +0.01(+5.64%)
Apr 12, 2019 0.1900 0.2269 0.1810 0.2269 73,600 +0.03(+16.36%)
Apr 11, 2019 0.1936 0.2000 0.1701 0.1950 129,474 -0.01(-7.10%)
Apr 10, 2019 0.2798 0.2798 0.1732 0.2099 76,891 -0.07(-25.01%)
Apr 09, 2019 0.3048 0.3097 0.2300 0.2799 99,660 -0.03(-9.71%)
Apr 08, 2019 0.3737 0.3737 0.2511 0.3100 55,331 -0.06(-17.09%)
Apr 05, 2019 0.3000 0.3759 0.2650 0.3739 57,700 +0.02(+4.47%)
Apr 04, 2019 0.3200 0.3579 0.2653 0.3579 94,188 +0.02(+5.11%)
Apr 03, 2019 0.4000 0.4000 0.2600 0.3405 121,595 -0.06(-14.85%)
Apr 02, 2019 0.3500 0.3999 0.3500 0.3999 3,400 -0.02(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.