Indicators

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0028	0.0031	0.0027	0.0031	4,343,952	+0.00(+10.71%)
Apr 27, 2017	0.0033	0.0033	0.0027	0.0028	6,027,646	-0.00(-12.50%)
Apr 26, 2017	0.0033	0.0033	0.0029	0.0032	5,057,524	-0.00(-0.93%)
Apr 25, 2017	0.0036	0.0039	0.0031	0.0032	25,781,888	-0.00(-7.71%)
Apr 24, 2017	0.0030	0.0040	0.0026	0.0035	22,507,354	+0.00(+12.90%)
Apr 21, 2017	0.0032	0.0035	0.0026	0.0031	14,387,689	-0.00(-3.13%)
Apr 20, 2017	0.0037	0.0037	0.0032	0.0032	9,593,233	-0.00(-13.51%)
Apr 19, 2017	0.0038	0.0040	0.0035	0.0037	7,622,495	-0.00(-2.63%)
Apr 18, 2017	0.0043	0.0043	0.0038	0.0038	6,973,661	-0.00(-11.63%)
Apr 17, 2017	0.0042	0.0045	0.0039	0.0043	12,622,784	+0.00(+6.07%)
Apr 13, 2017	0.0042	0.0042	0.0039	0.0041	10,052,823	-0.00(-3.48%)
Apr 12, 2017	0.0043	0.0047	0.0038	0.0042	17,326,186	-0.00(-2.33%)
Apr 11, 2017	0.0046	0.0047	0.0039	0.0043	16,731,779	+0.00(+0.73%)
Apr 10, 2017	0.0046	0.0049	0.0041	0.0043	18,680,386	-0.00(-11.06%)
Apr 07, 2017	0.0046	0.0049	0.0044	0.0048	6,567,427	+0.00(+4.35%)
Apr 06, 2017	0.0052	0.0052	0.0045	0.0046	18,874,732	-0.00(-9.80%)
Apr 05, 2017	0.0051	0.0056	0.0046	0.0051	33,237,870	+0.00(+2.00%)
Apr 04, 2017	0.0050	0.0057	0.0035	0.0050	66,795,168	+0.00(+28.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.