Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0797 0.0797 0.0422 0.0600 114,640 +0.01(+13.21%)
Apr 28, 2016 0.0468 0.0799 0.0424 0.0530 303,594 -0.00(-2.03%)
Apr 27, 2016 0.0815 0.0815 0.0468 0.0541 155,874 -0.01(-12.88%)
Apr 26, 2016 0.0725 0.0825 0.0562 0.0621 30,300 -0.01(-10.65%)
Apr 25, 2016 0.0840 0.0840 0.0559 0.0695 71,200 +0.01(+13.93%)
Apr 22, 2016 0.0501 0.0729 0.0501 0.0610 169,400 -0.01(-16.44%)
Apr 21, 2016 0.0797 0.0797 0.0501 0.0730 276,145 +0.02(+46.00%)
Apr 20, 2016 0.0442 0.0798 0.0442 0.0500 128,235 -0.01(-11.35%)
Apr 19, 2016 0.0575 0.0590 0.0420 0.0564 249,981 +0.00(+4.44%)
Apr 18, 2016 0.0723 0.0791 0.0523 0.0540 348,953 -0.03(-35.33%)
Apr 15, 2016 0.0944 0.0944 0.0702 0.0835 65,550 -0.01(-6.70%)
Apr 14, 2016 0.0700 0.0934 0.0700 0.0895 64,800 -0.00(-5.19%)
Apr 13, 2016 0.0946 0.0946 0.0691 0.0944 3,582 -0.00(-0.53%)
Apr 12, 2016 0.0731 0.0949 0.0710 0.0949 122,700 +0.01(+14.34%)
Apr 11, 2016 0.0925 0.0925 0.0727 0.0830 548,247 -0.01(-14.70%)
Apr 08, 2016 0.0960 0.1049 0.0850 0.0973 893,006 +0.01(+11.07%)
Apr 07, 2016 0.0839 0.0970 0.0704 0.0876 2,027,059 +0.00(+4.91%)
Apr 06, 2016 0.0692 0.0838 0.0556 0.0835 1,927,795 +0.02(+22.79%)
Apr 05, 2016 0.0411 0.0690 0.0400 0.0680 912,855 +0.02(+36.27%)
Apr 04, 2016 0.0443 0.0499 0.0400 0.0499 402,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.