Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adgs Advisory Inc (OP: ADGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.730 2.000 1.600 1.700 13,190 -0.03(-1.73%)
Apr 29, 2020 2.890 2.890 1.500 1.730 30,056 -1.26(-42.14%)
Apr 28, 2020 3.000 3.000 2.000 2.990 24,500 +0.00(+0.00%)
Apr 27, 2020 3.200 3.320 2.700 2.990 4,628 -0.21(-6.56%)
Apr 24, 2020 3.200 3.200 2.750 3.200 2,900 +0.22(+7.38%)
Apr 23, 2020 3.100 3.100 2.760 2.980 2,461 -0.12(-3.87%)
Apr 22, 2020 3.300 3.440 2.750 3.100 9,191 -0.10(-3.13%)
Apr 21, 2020 3.000 3.640 2.750 3.200 20,727 +0.23(+7.74%)
Apr 20, 2020 2.950 3.430 2.700 2.970 16,127 +0.02(+0.68%)
Apr 17, 2020 4.370 4.370 2.780 2.950 25,100 -1.15(-28.05%)
Apr 16, 2020 4.390 4.900 3.400 4.100 12,129 +0.44(+12.02%)
Apr 15, 2020 4.200 4.380 3.660 3.660 3,103 -0.73(-16.63%)
Apr 14, 2020 4.170 4.390 3.710 4.390 5,200 -0.30(-6.40%)
Apr 13, 2020 4.730 4.890 3.630 4.690 3,740 +0.20(+4.45%)
Apr 09, 2020 3.800 4.500 3.800 4.490 8,000 +0.49(+12.25%)
Apr 08, 2020 2.500 4.000 2.500 4.000 4,537 +0.20(+5.26%)
Apr 07, 2020 3.800 3.800 2.510 3.800 2,222 +0.00(+0.00%)
Apr 06, 2020 3.650 4.190 3.090 3.800 2,728 -0.66(-14.80%)
Apr 03, 2020 3.490 4.500 3.400 4.460 4,100 +0.96(+27.43%)
Apr 02, 2020 4.430 4.430 3.040 3.500 1,595 -0.93(-20.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.