Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0130	0.0150	0.0130	0.0130	11,900	+0.00(+18.18%)
Apr 29, 2021	0.0110	0.0110	0.0110	0.0110	6,375	+0.00(+0.00%)
Apr 27, 2021		0.0110	0.0110	0.0110	0	-0.00(-0.90%)
Apr 26, 2021	0.0111	0.0111	0.0110	0.0111	17,272	+0.00(+0.91%)
Apr 23, 2021	0.0125	0.0125	0.0110	0.0110	63,000	-0.00(-17.29%)
Apr 22, 2021	0.0154	0.0154	0.0133	0.0133	10,566	+0.00(+10.83%)
Apr 21, 2021	0.0123	0.0164	0.0120	0.0120	176,487	-0.00(-28.99%)
Apr 20, 2021	0.0132	0.0182	0.0132	0.0169	168,464	+0.00(+6.96%)
Apr 16, 2021		0.0158	0.0158	0.0158	0	-0.00(-10.73%)
Apr 15, 2021	0.0147	0.0185	0.0147	0.0177	69,320	+0.00(+12.03%)
Apr 14, 2021	0.0126	0.0158	0.0124	0.0158	42,215	-0.00(-3.07%)
Apr 13, 2021	0.0126	0.0168	0.0126	0.0163	12,326	-0.00(-7.39%)
Apr 09, 2021		0.0176	0.0176	0.0176	0	+0.00(+17.33%)
Apr 08, 2021	0.0141	0.0160	0.0141	0.0150	19,761	+0.00(+23.97%)
Apr 07, 2021	0.0159	0.0159	0.0121	0.0121	104,500	-0.00(-10.37%)
Apr 06, 2021	0.0156	0.0156	0.0115	0.0135	81,702	-0.00(-12.90%)
Apr 05, 2021	0.0111	0.0155	0.0111	0.0155	10,000	-0.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.