Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+5.88%)
Apr 29, 2020	0.0100	0.0100	0.0085	0.0085	29,875	+0.00(+0.00%)
Apr 27, 2020		0.0085	0.0085	0.0085	0	-0.00(-29.17%)
Apr 22, 2020		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Apr 21, 2020	0.0130	0.0130	0.0130	0.0130	13,700	+0.01(+116.67%)
Apr 20, 2020	0.0060	0.0060	0.0060	0.0060	9,200	-0.00(-40.00%)
Apr 17, 2020	0.0100	0.0100	0.0100	0.0100	49,000	+0.00(+0.00%)
Apr 16, 2020	0.0100	0.0100	0.0100	0.0100	4,100	-0.00(-25.93%)
Apr 15, 2020	0.0140	0.0140	0.0135	0.0135	75,695	+0.01(+60.71%)
Apr 14, 2020	0.0100	0.0117	0.0084	0.0084	93,111	-0.01(-44.00%)
Apr 13, 2020	0.0150	0.0150	0.0083	0.0150	43,978	+0.01(+76.47%)
Apr 09, 2020	0.0085	0.0085	0.0080	0.0085	20,300	+0.00(+21.43%)
Apr 08, 2020	0.0080	0.0102	0.0062	0.0070	378,920	+0.00(+16.67%)
Apr 07, 2020	0.0100	0.0100	0.0060	0.0060	5,500	-0.00(-25.93%)
Apr 06, 2020	0.0081	0.0081	0.0081	0.0081	5,000	+0.00(+9.46%)
Apr 03, 2020	0.0035	0.0074	0.0035	0.0074	276,800	+0.00(+23.33%)
Apr 02, 2020		0.0060	0.0060	0.0060	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.