Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1865	0.1880	0.1750	0.1800	997,552	-0.01(-2.70%)
Apr 27, 2017	0.1950	0.2000	0.1550	0.1850	2,155,581	-0.01(-3.90%)
Apr 26, 2017	0.1555	0.2124	0.1550	0.1925	5,760,818	+0.04(+30.07%)
Apr 25, 2017	0.1660	0.1700	0.1400	0.1480	2,378,225	-0.02(-9.20%)
Apr 24, 2017	0.2000	0.2000	0.1560	0.1630	2,292,336	-0.03(-15.98%)
Apr 21, 2017	0.1970	0.2000	0.1910	0.1940	401,788	-0.00(-0.41%)
Apr 20, 2017	0.1860	0.1960	0.1800	0.1948	718,963	+0.01(+4.38%)
Apr 19, 2017	0.1943	0.2000	0.1855	0.1866	1,057,841	-0.01(-4.29%)
Apr 18, 2017	0.2268	0.2268	0.1800	0.1950	2,888,415	-0.03(-14.47%)
Apr 17, 2017	0.2330	0.2350	0.2210	0.2280	978,733	-0.00(-1.72%)
Apr 13, 2017	0.2399	0.2399	0.2310	0.2320	176,021	-0.00(-1.28%)
Apr 12, 2017	0.2350	0.2400	0.2300	0.2350	1,052,488	+0.01(+3.39%)
Apr 11, 2017	0.2320	0.2390	0.2250	0.2273	353,824	-0.00(-1.17%)
Apr 10, 2017	0.2235	0.2350	0.2220	0.2300	325,477	+0.01(+2.46%)
Apr 07, 2017	0.2300	0.2425	0.2230	0.2245	1,190,580	-0.01(-2.40%)
Apr 06, 2017	0.2260	0.2350	0.2210	0.2300	718,471	+0.00(+1.55%)
Apr 05, 2017	0.2375	0.2400	0.2220	0.2265	923,181	-0.01(-3.62%)
Apr 04, 2017	0.2379	0.2440	0.2350	0.2350	760,527	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.