Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.5152	0.5152	0.5152	0	+0.06(+14.08%)
Apr 28, 2020		0.4516	0.4516	0.4516	69	+0.00(+0.00%)
Apr 27, 2020		0.4516	0.4516	0.4516	105	+0.00(+0.00%)
Apr 24, 2020	0.4516	0.4516	0.4516	0.4516	200	-0.01(-1.10%)
Apr 23, 2020	0.4452	0.4566	0.4452	0.4566	290	+0.07(+18.29%)
Apr 22, 2020		0.3860	0.3860	0.3860	10	+0.00(+0.00%)
Apr 21, 2020	0.3860	0.3860	0.3860	0.3860	2,000	-0.01(-3.50%)
Apr 20, 2020	0.3955	0.4030	0.3955	0.4000	4,400	+0.05(+14.81%)
Apr 17, 2020	0.3483	0.3551	0.3483	0.3484	800	-0.01(-2.74%)
Apr 16, 2020	0.3782	0.3782	0.3582	0.3582	3,264	-0.03(-7.06%)
Apr 15, 2020	0.4104	0.4104	0.3854	0.3854	1,253	-0.04(-9.59%)
Apr 14, 2020		0.4263	0.4263	0.4263	100	+0.00(+0.00%)
Apr 13, 2020	0.4192	0.4263	0.4192	0.4263	1,200	-0.03(-6.16%)
Apr 09, 2020	0.4744	0.4978	0.4200	0.4543	53,300	+0.07(+19.58%)
Apr 03, 2020		0.3799	0.3799	0.3799	0	+0.01(+3.12%)
Apr 02, 2020	0.3684	0.3684	0.3579	0.3684	9,799	+0.03(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.