Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0042 0.0043 0.0040 0.0043 84,140,400 +0.00(+4.88%)
Apr 29, 2021 0.0040 0.0043 0.0040 0.0041 88,022,064 -0.00(-4.65%)
Apr 28, 2021 0.0048 0.0048 0.0042 0.0043 95,322,864 -0.00(-6.52%)
Apr 27, 2021 0.0044 0.0046 0.0042 0.0046 82,156,144 +0.00(+4.55%)
Apr 26, 2021 0.0045 0.0046 0.0042 0.0044 116,309,928 +0.00(+0.00%)
Apr 23, 2021 0.0044 0.0045 0.0041 0.0044 140,010,704 +0.00(+4.76%)
Apr 22, 2021 0.0045 0.0047 0.0041 0.0042 116,265,576 -0.00(-4.55%)
Apr 21, 2021 0.0044 0.0045 0.0040 0.0044 147,067,872 +0.00(+2.33%)
Apr 20, 2021 0.0050 0.0050 0.0040 0.0043 173,338,768 -0.00(-14.00%)
Apr 19, 2021 0.0056 0.0056 0.0047 0.0050 129,565,112 -0.00(-3.85%)
Apr 16, 2021 0.0050 0.0052 0.0046 0.0052 125,025,400 +0.00(+13.04%)
Apr 15, 2021 0.0049 0.0058 0.0046 0.0046 322,657,312 -0.00(-11.54%)
Apr 14, 2021 0.0055 0.0064 0.0050 0.0052 256,600,528 -0.00(-3.70%)
Apr 13, 2021 0.0068 0.0069 0.0051 0.0054 151,334,384 -0.00(-10.00%)
Apr 12, 2021 0.0080 0.0080 0.0060 0.0060 97,929,584 -0.00(-13.04%)
Apr 09, 2021 0.0080 0.0084 0.0064 0.0069 225,514,304 -0.00(-6.76%)
Apr 08, 2021 0.0067 0.0077 0.0065 0.0074 153,267,840 +0.00(+13.85%)
Apr 07, 2021 0.0070 0.0070 0.0059 0.0065 93,655,640 +0.00(+1.56%)
Apr 06, 2021 0.0054 0.0072 0.0051 0.0064 168,407,360 +0.00(+16.36%)
Apr 05, 2021 0.0060 0.0064 0.0054 0.0055 96,392,080 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.