Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
Apr 27, 2007	1.420	1.420	1.420	1.420	1,900	+0.00(+0.00%)
Apr 26, 2007	1.420	1.420	1.420	1.420	25,050	+0.00(+0.00%)
Apr 25, 2007	1.420	1.420	1.420	1.420	96,000	+0.00(+0.00%)
Apr 24, 2007	1.420	1.420	1.420	1.420	4,000	+0.14(+10.94%)
Apr 23, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 20, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 19, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 18, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 17, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 16, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 13, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 12, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 11, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 10, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 09, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 05, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 04, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 03, 2007	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.