Indicators

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0977	0.1040	0.0950	0.1040	58,000	+0.01(+6.45%)
Apr 27, 2023	0.1016	0.1017	0.0949	0.0977	27,700	-0.00(-3.36%)
Apr 26, 2023	0.1054	0.1071	0.0905	0.1011	97,497	-0.01(-5.51%)
Apr 25, 2023	0.1129	0.1129	0.1054	0.1070	76,100	-0.00(-4.04%)
Apr 24, 2023	0.0990	0.1243	0.0990	0.1115	298,573	+0.02(+20.80%)
Apr 21, 2023	0.0923	0.1030	0.0864	0.0923	774,050	-0.00(-4.94%)
Apr 20, 2023	0.1300	0.1300	0.0735	0.0971	715,357	-0.09(-47.29%)
Apr 19, 2023	0.2188	0.2188	0.1842	0.1842	47,600	-0.04(-17.32%)
Apr 18, 2023	0.2223	0.2323	0.2218	0.2228	14,700	+0.01(+7.17%)
Apr 17, 2023	0.2190	0.2250	0.2076	0.2079	40,400	-0.03(-13.37%)
Apr 14, 2023	0.2587	0.2587	0.2391	0.2400	36,335	-0.02(-6.58%)
Apr 13, 2023	0.2441	0.2596	0.2441	0.2569	32,158	+0.01(+4.39%)
Apr 12, 2023	0.2401	0.2581	0.2401	0.2461	21,500	+0.00(+1.69%)
Apr 11, 2023	0.2103	0.2457	0.2103	0.2420	17,776	+0.03(+13.67%)
Apr 10, 2023	0.2851	0.2851	0.2129	0.2129	380,505	-0.07(-25.25%)
Apr 06, 2023	0.2955	0.2955	0.2830	0.2848	4,850	-0.00(-0.97%)
Apr 05, 2023	0.3200	0.3200	0.2820	0.2876	62,674	-0.02(-7.88%)
Apr 04, 2023	0.3000	0.3180	0.2992	0.3122	20,200	+0.01(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.