Indicators

Tower Resources Ltd (OP: TWRFF )

0.0676 -0.0105 (-13.44%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2100	0	+0.01(+4.12%)
Apr 27, 2022	0.1992	0.2017	0.1992	0.2017	3,570	-0.00(-0.10%)
Apr 26, 2022	0.2051	0.2051	0.2019	0.2019	16,300	+0.03(+16.64%)
Apr 25, 2022	0.1723	0.1731	0.1723	0.1731	1,900	+0.00(+0.64%)
Apr 22, 2022	0.1830	0.1900	0.1720	0.1720	255,500	-0.03(-13.04%)
Apr 21, 2022	0.2100	0.2100	0.1900	0.1978	13,669	-0.01(-6.21%)
Apr 20, 2022	0.2225	0.2225	0.2109	0.2109	20,500	-0.01(-2.32%)
Apr 19, 2022	0.2112	0.2223	0.2112	0.2159	30,030	+0.00(+1.65%)
Apr 18, 2022	0.2590	0.2590	0.2120	0.2124	178,750	-0.05(-18.31%)
Apr 14, 2022	0.2672	0.2700	0.2441	0.2600	87,664	+0.01(+5.35%)
Apr 13, 2022	0.2487	0.2550	0.2175	0.2468	36,965	+0.02(+10.18%)
Apr 12, 2022	0.2080	0.2240	0.2023	0.2240	21,370	+0.03(+13.88%)
Apr 11, 2022	0.1950	0.2069	0.1950	0.1967	11,664	+0.00(+1.76%)
Apr 08, 2022	0.1904	0.2000	0.1904	0.1933	13,350	-0.00(-1.28%)
Apr 07, 2022	0.1860	0.1958	0.1860	0.1958	3,000	+0.01(+5.27%)
Apr 06, 2022	0.1895	0.1895	0.1700	0.1860	81,818	+0.01(+3.45%)
Apr 05, 2022	0.1866	0.1873	0.1798	0.1798	32,000	-0.00(-1.37%)
Apr 04, 2022	0.2012	0.2060	0.1823	0.1823	92,061	-0.02(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.