Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0014 0.0015 0.0013 0.0014 11,986,266 +0.00(+0.00%)
Apr 29, 2014 0.0015 0.0015 0.0013 0.0014 8,431,713 -0.00(-6.67%)
Apr 28, 2014 0.0015 0.0016 0.0013 0.0015 18,820,464 +0.00(+0.00%)
Apr 25, 2014 0.0016 0.0017 0.0014 0.0015 18,826,804 -0.00(-6.25%)
Apr 24, 2014 0.0013 0.0016 0.0013 0.0016 36,386,360 +0.00(+14.29%)
Apr 23, 2014 0.0014 0.0015 0.0013 0.0014 27,494,728 -0.00(-6.67%)
Apr 22, 2014 0.0016 0.0016 0.0014 0.0015 29,604,528 -0.00(-6.25%)
Apr 21, 2014 0.0017 0.0018 0.0015 0.0016 29,773,956 -0.00(-11.11%)
Apr 17, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Apr 16, 2014 0.0022 0.0022 0.0015 0.0019 57,870,288 +0.00(+5.56%)
Apr 15, 2014 0.0017 0.0024 0.0016 0.0018 163,487,872 +0.00(+5.88%)
Apr 14, 2014 0.0016 0.0021 0.0015 0.0017 118,898,840 +0.00(+6.25%)
Apr 11, 2014 0.0016 0.0018 0.0014 0.0016 0 +0.00(+6.67%)
Apr 10, 2014 0.0018 0.0020 0.0013 0.0015 72,654,176 -0.00(-11.76%)
Apr 09, 2014 0.0040 0.0040 0.0015 0.0017 234,561,600 -0.00(-32.00%)
Apr 08, 2014 0.0019 0.0027 0.0015 0.0025 146,629,904 +0.00(+47.06%)
Apr 07, 2014 0.0012 0.0018 0.0011 0.0017 77,989,864 +0.00(+54.55%)
Apr 04, 2014 0.0010 0.0012 0.0010 0.0011 0 +0.00(+0.00%)
Apr 03, 2014 0.0009 0.0013 0.0009 0.0011 146,130,336 +0.00(+37.50%)
Apr 02, 2014 0.0008 0.0009 0.0007 0.0008 17,598,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.