Indicators

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED

Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0600	0.0790	0.0600	0.0600	30,465	+0.01(+22.45%)
Apr 27, 2012	0.0490	0.0490	0.0490	0.0490	13,973	+0.00(+0.00%)
Apr 26, 2012	0.0460	0.0498	0.0460	0.0490	46,100	+0.00(+8.89%)
Apr 25, 2012	0.0410	0.0700	0.0410	0.0450	57,600	+0.00(+9.76%)
Apr 24, 2012	0.0450	0.0450	0.0410	0.0410	2,000	-0.01(-18.00%)
Apr 23, 2012	0.0500	0.0500	0.0500	0.0500	27,500	+0.00(+0.00%)
Apr 20, 2012	0.0400	0.0500	0.0400	0.0500	26,118	+0.01(+11.11%)
Apr 19, 2012	0.0500	0.0580	0.0450	0.0450	31,300	-0.03(-35.71%)
Apr 18, 2012	0.1100	0.1500	0.0500	0.0700	289,875	-0.01(-12.50%)
Apr 17, 2012	0.0753	0.0800	0.0753	0.0800	18,200	+0.00(+0.00%)
Apr 13, 2012		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 12, 2012	0.1100	0.1100	0.1000	0.1000	14,488	-0.02(-16.67%)
Apr 11, 2012	0.1200	0.1200	0.1200	0.1200	1,400	+0.00(+0.00%)
Apr 10, 2012	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Apr 09, 2012	0.1200	0.1200	0.1200	0.1200	4,946	-0.02(-14.29%)
Apr 05, 2012	0.1200	0.1400	0.1200	0.1400	42,150	+0.00(+0.00%)
Apr 04, 2012	0.1695	0.1695	0.1400	0.1400	32,000	-0.03(-17.65%)
Apr 03, 2012	0.1300	0.2100	0.1300	0.1700	67,685	+0.02(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.