Indicators

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1245	0.1245	0.1245	0.1245	500	+0.02(+24.50%)
Apr 29, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 28, 2021	0.1000	0.1000	0.0976	0.1000	95,000	+0.00(+0.00%)
Apr 27, 2021	0.1211	0.1211	0.0924	0.1000	26,000	-0.02(-17.49%)
Apr 23, 2021		0.1212	0.1212	0.1212	0	+0.01(+5.30%)
Apr 22, 2021	0.1249	0.1249	0.1151	0.1151	540	-0.04(-28.02%)
Apr 21, 2021	0.1599	0.1599	0.1599	0.1599	300	+0.02(+18.53%)
Apr 19, 2021		0.1349	0.1349	0.1349	0	+0.01(+7.92%)
Apr 15, 2021		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Apr 14, 2021	0.1105	0.1355	0.1100	0.1350	55,364	-0.01(-10.00%)
Apr 13, 2021	0.1500	0.1500	0.1500	0.1500	200	+0.02(+15.38%)
Apr 12, 2021	0.1500	0.1500	0.1100	0.1300	2,300	-0.01(-7.08%)
Apr 09, 2021	0.1300	0.1399	0.1100	0.1399	26,800	-0.01(-6.67%)
Apr 08, 2021	0.1499	0.1499	0.1499	0.1499	200	+0.02(+15.31%)
Apr 07, 2021	0.1300	0.1300	0.1300	0.1300	400	-0.02(-12.16%)
Apr 05, 2021		0.1480	0.1480	0.1480	0	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.