Indicators

Liveworld Inc (OP: LVWD )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4000	0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Apr 27, 2006	0.4100	0.5000	0.3700	0.4200	16,000	+0.01(+2.44%)
Apr 26, 2006	0.4000	0.4100	0.4000	0.4100	4,900	+0.01(+2.50%)
Apr 25, 2006	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Apr 24, 2006	0.4000	0.4100	0.4000	0.4000	2,300	+0.00(+0.00%)
Apr 21, 2006	0.4000	0.4100	0.4000	0.4000	1,600	+0.01(+2.56%)
Apr 20, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 19, 2006	0.3900	0.3900	0.3900	0.3900	300	-0.04(-9.30%)
Apr 18, 2006	0.3900	0.4300	0.3900	0.4300	300	+0.03(+7.50%)
Apr 17, 2006	0.4200	0.4200	0.4000	0.4000	30,450	-0.02(-4.76%)
Apr 13, 2006	0.4200	0.4300	0.4200	0.4200	2,400	+0.00(+0.00%)
Apr 12, 2006	0.4200	0.4300	0.4200	0.4200	2,100	+0.00(+0.00%)
Apr 11, 2006	0.4200	0.4300	0.4200	0.4200	12,460	+0.01(+2.44%)
Apr 10, 2006	0.4100	0.4100	0.4100	0.4100	3,850	+0.00(+0.00%)
Apr 07, 2006	0.4100	0.4100	0.4100	0.4100	2,075	+0.01(+2.50%)
Apr 06, 2006	0.3000	0.4100	0.3000	0.4000	14,000	-0.02(-4.76%)
Apr 05, 2006	0.4600	0.4600	0.4200	0.4200	1,150	-0.02(-4.55%)
Apr 04, 2006	0.4000	0.4400	0.4000	0.4400	9,172	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.