Indicators

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	31.59	31.59	31.59	31.59	0	-0.54(-1.68%)
Apr 28, 2014	32.95	32.95	32.13	32.13	506	-0.93(-2.81%)
Apr 25, 2014	33.00	33.06	33.00	33.06	560	-0.30(-0.90%)
Apr 24, 2014	32.95	33.58	32.91	33.36	9,112	+1.08(+3.35%)
Apr 22, 2014		32.28	32.28	32.28	30	+1.18(+3.79%)
Apr 16, 2014	31.10	31.10	31.10	31.10	82	+0.79(+2.61%)
Apr 15, 2014	31.09	31.09	30.31	30.31	1,400	-0.79(-2.54%)
Apr 14, 2014	31.23	31.23	31.00	31.10	1,560	-0.41(-1.30%)
Apr 11, 2014	31.48	31.85	30.92	31.51	0	-1.03(-3.17%)
Apr 10, 2014	32.00	32.59	32.00	32.54	9,839	+0.97(+3.07%)
Apr 09, 2014	31.37	31.57	31.37	31.57	2,406	+0.57(+1.84%)
Apr 08, 2014	30.70	31.40	30.70	31.00	7,857	-0.03(-0.10%)
Apr 07, 2014	31.00	31.03	30.46	31.03	599	+0.01(+0.03%)
Apr 04, 2014	31.66	31.67	31.02	31.02	0	-1.01(-3.15%)
Apr 03, 2014	31.95	32.03	31.95	32.03	875	+0.31(+0.98%)
Apr 02, 2014	31.72	31.72	31.67	31.72	424	+0.55(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.