Indicators

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0007	0.0007	0.0007	0	-0.00(-41.67%)
Apr 27, 2017	0.0007	0.0012	0.0006	0.0012	730,000	-0.00(-3.23%)
Apr 25, 2017		0.0012	0.0012	0.0012	0	+0.00(+33.19%)
Apr 24, 2017	0.0010	0.0010	0.0006	0.0009	173,000	+0.00(+86.20%)
Apr 21, 2017	0.0005	0.0010	0.0005	0.0005	1,060,000	-0.00(-50.00%)
Apr 19, 2017		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Apr 18, 2017	0.0007	0.0013	0.0005	0.0013	257,142	+0.00(+8.33%)
Apr 17, 2017	0.0011	0.0013	0.0008	0.0012	910,000	+0.00(+0.00%)
Apr 13, 2017	0.0011	0.0012	0.0009	0.0012	334,219	+0.00(+20.00%)
Apr 12, 2017	0.0012	0.0014	0.0010	0.0010	595,741	-0.00(-28.57%)
Apr 11, 2017	0.0014	0.0014	0.0014	0.0014	107,142	+0.00(+0.00%)
Apr 07, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 06, 2017	0.0012	0.0014	0.0012	0.0014	769,709	+0.00(+16.67%)
Apr 05, 2017	0.0005	0.0014	0.0005	0.0012	294,000	-0.00(-7.69%)
Apr 04, 2017	0.0012	0.0013	0.0012	0.0013	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.