Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 19, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 18, 2016 0.0004 0.0007 0.0004 0.0007 50,100 +0.00(+0.00%)
Apr 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.