Indicators

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0013	0.0013	0.0013	0.0013	885,036	+0.00(+44.44%)
Apr 28, 2015		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Apr 24, 2015		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Apr 23, 2015	0.0010	0.0013	0.0010	0.0013	45,000	+0.00(+30.00%)
Apr 22, 2015	0.0010	0.0010	0.0010	0.0010	1,900	+0.00(+11.11%)
Apr 20, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 17, 2015	0.0009	0.0009	0.0009	0.0009	25,250	-0.00(-30.77%)
Apr 15, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 14, 2015	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+116.67%)
Apr 10, 2015		0.0006	0.0006	0.0006	0	-0.00(-57.14%)
Apr 09, 2015	0.0014	0.0014	0.0014	0.0014	150,000	+0.00(+0.00%)
Apr 08, 2015	0.0014	0.0014	0.0014	0.0014	42,278	+0.00(+0.00%)
Apr 07, 2015	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.