Indicators

Gemalto N.V. ADR (OP: GTOMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.55	28.60	28.55	28.60	579	+0.25(+0.88%)
Apr 29, 2019	28.35	28.35	28.35	28.35	150	-0.32(-1.13%)
Apr 26, 2019	28.67	28.67	28.67	28.67	200	+0.00(+0.01%)
Apr 25, 2019	28.63	28.67	28.63	28.67	232	+0.13(+0.46%)
Apr 24, 2019	28.54	28.54	28.54	28.54	100	-0.21(-0.73%)
Apr 23, 2019	28.57	28.75	28.57	28.75	1,322	+0.06(+0.21%)
Apr 17, 2019		28.69	28.69	28.69	0	+0.00(+0.00%)
Apr 16, 2019	28.70	28.70	28.69	28.69	320	+0.24(+0.84%)
Apr 15, 2019		28.45	28.45	28.45	9	+0.00(+0.00%)
Apr 12, 2019		28.45	28.45	28.45	129	+0.00(+0.00%)
Apr 11, 2019	28.45	28.45	28.45	28.45	131	-0.05(-0.18%)
Apr 10, 2019		28.50	28.50	28.50	10	+0.00(+0.00%)
Apr 09, 2019	28.57	28.57	28.50	28.50	412	+0.05(+0.18%)
Apr 08, 2019	28.45	28.45	28.45	28.45	150	+0.10(+0.35%)
Apr 05, 2019	28.39	28.39	28.35	28.35	200	+0.00(+0.00%)
Apr 04, 2019	28.35	28.35	28.35	28.35	186	+0.00(+0.00%)
Apr 03, 2019	28.35	28.35	28.35	28.35	417	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.