Indicators

Lenovo Group Ltd (OP: LNVGF )

1.480 +0.155 (+11.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9370	0.9370	0.9370	0.9370	4,010	+0.04(+4.11%)
Apr 28, 2022	0.9638	0.9638	0.9000	0.9000	10,001	-0.02(-2.17%)
Apr 27, 2022	0.9206	0.9206	0.9200	0.9200	2,734	+0.01(+1.10%)
Apr 26, 2022	0.9358	0.9358	0.9018	0.9100	2,503	-0.04(-4.19%)
Apr 25, 2022	0.9498	0.9498	0.9498	0.9498	2,208	-0.05(-4.67%)
Apr 22, 2022	0.9700	0.9963	0.9694	0.9963	29,660	+0.04(+4.10%)
Apr 21, 2022	0.9800	0.9800	0.9571	0.9571	33,383	-0.03(-3.32%)
Apr 20, 2022	1.010	1.010	0.9900	0.9900	123,412	-0.02(-1.98%)
Apr 19, 2022	1.010	1.010	1.010	1.010	2,100	+0.07(+7.45%)
Apr 18, 2022	0.9400	0.9400	0.9400	0.9400	20,040	-0.07(-6.93%)
Apr 13, 2022				1.010	0	+0.01(+1.00%)
Apr 12, 2022	1.010	1.015	1.000	1.000	48,822	-0.03(-2.91%)
Apr 11, 2022	1.028	1.030	1.028	1.030	38,304	-0.04(-3.74%)
Apr 08, 2022	1.070	1.070	1.070	1.070	6,445	+0.03(+2.69%)
Apr 07, 2022	1.042	1.042	1.042	1.042	115	+0.00(+0.00%)
Apr 06, 2022	1.042	1.042	1.042	1.042	2,030	-0.11(-9.39%)
Apr 05, 2022	1.150	1.150	1.125	1.150	11,144	+0.01(+0.88%)
Apr 04, 2022	1.100	1.140	1.100	1.140	29,006	+0.05(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.