Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5750 0.5750 0.5406 0.5406 1,713 -0.03(-5.16%)
Apr 29, 2020 0.5600 0.5700 0.5600 0.5700 14,115 +0.02(+3.32%)
Apr 28, 2020 0.5550 0.5550 0.5350 0.5517 7,470 +0.03(+5.09%)
Apr 27, 2020 0.5250 0.5250 0.5250 0.5250 185 -0.00(-0.85%)
Apr 24, 2020 0.5474 0.5500 0.5295 0.5295 37,300 -0.03(-5.45%)
Apr 23, 2020 0.5600 0.5600 0.5600 0.5600 500 +0.01(+0.90%)
Apr 22, 2020 0.5550 0.5550 0.5550 0.5550 2,529 -0.01(-2.20%)
Apr 21, 2020 0.5675 0.5675 0.5675 0.5675 203 +0.02(+3.18%)
Apr 20, 2020 0.5950 0.5950 0.5500 0.5500 2,800 -0.00(-0.20%)
Apr 17, 2020 0.5500 0.5750 0.5400 0.5511 20,200 +0.01(+1.19%)
Apr 16, 2020 0.5500 0.5500 0.5438 0.5446 2,657 +0.01(+1.32%)
Apr 15, 2020 0.5375 0.5375 0.5150 0.5375 12,612 +0.00(+0.66%)
Apr 14, 2020 0.5100 0.5483 0.5100 0.5340 136,462 -0.01(-1.57%)
Apr 13, 2020 0.5700 0.5700 0.5350 0.5425 31,414 -0.03(-4.82%)
Apr 09, 2020 0.5350 0.5750 0.5350 0.5700 14,100 +0.02(+2.94%)
Apr 08, 2020 0.5515 0.5574 0.5425 0.5537 15,480 +0.02(+4.47%)
Apr 07, 2020 0.5690 0.5720 0.5300 0.5300 1,401 +0.01(+2.77%)
Apr 06, 2020 0.4950 0.5275 0.4950 0.5157 97,592 +0.02(+3.14%)
Apr 03, 2020 0.5000 0.5000 0.5000 0.5000 3,400 -0.01(-1.17%)
Apr 02, 2020 0.5100 0.5100 0.5059 0.5059 4,105 -0.01(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.