Indicators

Lenovo Group Ltd (OP: LNVGF )

1.480 +0.155 (+11.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6550	0.6550	0.6250	0.6250	20,680	-0.03(-3.85%)
Apr 26, 2017		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Apr 25, 2017	0.6470	0.6700	0.6470	0.6700	5,450	+0.03(+5.46%)
Apr 24, 2017	0.6353	0.6353	0.6353	0.6353	500	-0.00(-0.66%)
Apr 21, 2017	0.6350	0.6395	0.6350	0.6395	2,250	+0.00(+0.72%)
Apr 20, 2017	0.6350	0.6350	0.6349	0.6349	12,250	-0.00(-0.01%)
Apr 17, 2017		0.6350	0.6350	0.6350	0	-0.04(-5.74%)
Apr 12, 2017		0.6737	0.6737	0.6737	0	+0.03(+4.91%)
Apr 11, 2017	0.6600	0.6600	0.6422	0.6422	5,050	-0.02(-2.71%)
Apr 10, 2017	0.6800	0.6800	0.6601	0.6601	5,300	-0.02(-2.93%)
Apr 07, 2017	0.6741	0.6850	0.6741	0.6800	23,046	-0.01(-1.45%)
Apr 06, 2017	0.6800	0.6936	0.6650	0.6900	21,124	+0.01(+1.94%)
Apr 05, 2017	0.6760	0.7000	0.6760	0.6769	82,552	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.