Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.120 1.131 1.120 1.131 13,100 +0.00(+0.13%)
Apr 29, 2014 1.130 1.140 1.130 1.130 13,170 +0.01(+1.20%)
Apr 28, 2014 1.130 1.130 1.110 1.117 78,200 -0.01(-1.05%)
Apr 25, 2014 1.139 1.140 1.120 1.129 24,525 -0.00(-0.13%)
Apr 24, 2014 1.139 1.140 1.130 1.130 20,230 -0.02(-1.74%)
Apr 23, 2014 1.150 1.150 1.133 1.150 15,100 -0.02(-1.71%)
Apr 22, 2014 1.153 1.170 1.150 1.170 32,630 -0.03(-2.50%)
Apr 21, 2014 1.207 1.210 1.190 1.200 8,768 -0.01(-0.83%)
Apr 17, 2014 1.210 1.210 1.210 0 +0.01(+0.83%)
Apr 16, 2014 1.210 1.210 1.190 1.200 10,525 +0.02(+1.69%)
Apr 15, 2014 1.200 1.200 1.180 1.180 8,275 -0.03(-2.48%)
Apr 14, 2014 1.230 1.230 1.210 1.210 6,150 +0.00(+0.01%)
Apr 11, 2014 1.203 1.220 1.200 1.210 0 +0.01(+0.83%)
Apr 10, 2014 1.200 1.230 1.200 1.200 18,816 +0.04(+3.45%)
Apr 09, 2014 1.150 1.170 1.150 1.160 50,914 +0.02(+1.75%)
Apr 08, 2014 1.144 1.160 1.140 1.140 75,900 -0.02(-1.72%)
Apr 07, 2014 1.151 1.160 1.151 1.160 11,430 +0.02(+1.75%)
Apr 04, 2014 1.141 1.160 1.140 1.140 0 -0.03(-2.56%)
Apr 03, 2014 1.160 1.180 1.160 1.170 11,506 +0.02(+1.74%)
Apr 02, 2014 1.160 1.160 1.150 1.150 71,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.