Indicators

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5801	0.5929	0.5801	0.5885	16,500	+0.00(+0.00%)
Apr 28, 2011	0.5900	0.5900	0.5885	0.5885	46,000	-0.01(-1.04%)
Apr 27, 2011	0.5947	0.5947	0.5947	0.5947	11,412	+0.00(+0.80%)
Apr 26, 2011	0.5900	0.5900	0.5885	0.5900	13,000	-0.03(-4.07%)
Apr 25, 2011	0.6000	0.6150	0.6000	0.6150	36,000	+0.03(+5.13%)
Apr 21, 2011	0.5800	0.5850	0.5800	0.5850	4,806	+0.01(+1.02%)
Apr 20, 2011	0.5700	0.5791	0.5700	0.5791	855	+0.02(+2.77%)
Apr 19, 2011	0.5617	0.5635	0.5617	0.5635	5,500	-0.01(-2.12%)
Apr 15, 2011	0.5757	0.5757	0.5757	0.5757	0	+0.00(+0.73%)
Apr 14, 2011	0.5678	0.5715	0.5678	0.5715	3,000	+0.00(+0.26%)
Apr 13, 2011	0.5700	0.5700	0.5700	0.5700	1,000	-0.00(-0.19%)
Apr 11, 2011	0.5711	0.5711	0.5711	0.5711	0	-0.00(-0.78%)
Apr 07, 2011	0.5756	0.5756	0.5756	0.5756	0	-0.00(-0.76%)
Apr 06, 2011	0.5700	0.5800	0.5700	0.5800	37,400	+0.02(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.