Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7700 0.7700 0.7500 0.7500 36,200 +0.03(+4.17%)
Apr 29, 2010 0.7450 0.7450 0.7200 0.7200 10,100 -0.03(-3.36%)
Apr 28, 2010 0.7700 0.7700 0.7450 0.7450 14,900 -0.01(-1.32%)
Apr 27, 2010 0.7890 0.7890 0.7550 0.7550 9,779 -0.04(-4.43%)
Apr 26, 2010 0.7900 0.7900 0.7900 0.7900 2,300 +0.00(+0.00%)
Apr 23, 2010 0.7800 0.7900 0.7800 0.7900 25,000 +0.03(+4.08%)
Apr 22, 2010 0.7800 0.7800 0.7450 0.7590 623,236 +0.04(+5.42%)
Apr 21, 2010 0.7300 0.7300 0.7200 0.7200 6,370 -0.01(-1.37%)
Apr 20, 2010 0.7400 0.7400 0.7200 0.7300 8,200 +0.02(+2.82%)
Apr 19, 2010 0.7100 0.7100 0.7100 0.7100 59,000 +0.00(+0.00%)
Apr 16, 2010 0.7500 0.7500 0.7100 0.7100 22,100 -0.03(-4.05%)
Apr 15, 2010 0.7500 0.7600 0.7400 0.7400 8,900 +0.00(+0.00%)
Apr 14, 2010 0.7400 0.7450 0.7400 0.7400 37,100 +0.04(+5.71%)
Apr 13, 2010 0.7120 0.7200 0.7000 0.7000 47,244 -0.04(-5.41%)
Apr 12, 2010 0.7400 0.7400 0.7400 0.7400 5,000 +0.00(+0.00%)
Apr 09, 2010 0.7400 0.7400 0.7200 0.7400 25,933 +0.02(+2.78%)
Apr 08, 2010 0.7300 0.7400 0.7200 0.7200 51,000 -0.01(-0.69%)
Apr 07, 2010 0.7300 0.7300 0.7150 0.7250 26,000 -0.01(-0.68%)
Apr 06, 2010 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.25%)
Apr 05, 2010 0.7210 0.7210 0.7210 0.7210 6,000 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.