Indicators

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Apr 27, 2009		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Apr 24, 2009	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+1.75%)
Apr 23, 2009	0.2800	0.2850	0.2800	0.2850	8,000	-0.01(-3.39%)
Apr 22, 2009	0.2950	0.2950	0.2950	0.2950	12,100	+0.01(+1.72%)
Apr 21, 2009	0.2900	0.2950	0.2900	0.2900	10,300	+0.01(+1.75%)
Apr 19, 2009		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 17, 2009	0.2850	0.2850	0.2850	0.2850	5,000	+0.00(+1.79%)
Apr 16, 2009	0.2800	0.2800	0.2800	0.2800	10,250	-0.01(-3.45%)
Apr 15, 2009	0.2900	0.2900	0.2900	0.2900	3,450	+0.02(+7.41%)
Apr 07, 2009	0.2700	0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 06, 2009	0.2800	0.2900	0.2800	0.2800	16,765	+0.03(+12.00%)
Apr 02, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.