Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 29, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 28, 2008 0.7600 0.7600 0.7600 0.7600 560 +0.01(+0.66%)
Apr 25, 2008 0.7800 0.7550 0.7500 0.7550 186,945 -0.03(-3.21%)
Apr 24, 2008 0.7800 0.7800 0.7800 0.7800 72,250 +0.02(+1.96%)
Apr 23, 2008 0.7650 0.7650 0.7650 0.7650 1,700 +0.00(+0.00%)
Apr 22, 2008 0.7650 0.7650 0.7400 0.7650 3,100 +0.00(+0.00%)
Apr 21, 2008 0.7650 0.7700 0.7500 0.7650 316,125 -0.02(-2.55%)
Apr 18, 2008 0.7850 0.7850 0.7550 0.7850 76,400 +0.02(+1.95%)
Apr 17, 2008 0.7700 0.7700 0.7500 0.7700 204,400 +0.07(+10.00%)
Apr 16, 2008 0.7000 0.7000 0.7000 0.7000 1,224 -0.02(-2.78%)
Apr 15, 2008 0.7200 0.7200 0.6900 0.7200 42,580 +0.03(+4.35%)
Apr 14, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 11, 2008 0.6600 0.6900 0.6900 0.6900 52,000 +0.03(+4.55%)
Apr 10, 2008 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
Apr 09, 2008 0.6600 0.6700 0.6600 0.6600 5,000 -0.03(-4.35%)
Apr 08, 2008 0.6750 0.6900 0.6900 0.6900 200 +0.01(+2.22%)
Apr 07, 2008 0.6750 0.6750 0.6750 0.6750 2,500 +0.02(+2.27%)
Apr 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 03, 2008 0.6600 0.6600 0.6600 0.6600 15,000 +0.01(+1.54%)
Apr 02, 2008 0.6700 0.6650 0.6400 0.6500 25,000 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.