Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.090 +0.002 (+0.18%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		1.040	1.040	1.040	0	-0.06(-5.45%)
Apr 27, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 24, 2020	1.100	1.100	1.100	1.100	2,300	+0.02(+1.85%)
Apr 23, 2020	1.080	1.080	1.080	1.080	1,050	+0.05(+4.85%)
Apr 22, 2020	1.030	1.030	1.030	1.030	3,000	+0.00(+0.00%)
Apr 20, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)
Apr 17, 2020	1.100	1.100	1.030	1.030	14,000	-0.07(-6.36%)
Apr 16, 2020	1.125	1.130	1.100	1.100	17,500	+0.02(+1.85%)
Apr 14, 2020		1.080	1.080	1.080	0	+0.14(+14.29%)
Apr 13, 2020	0.9500	0.9600	0.9300	0.9450	82,045	+0.01(+1.61%)
Apr 09, 2020	0.9300	0.9300	0.9300	0.9300	33,800	+0.05(+5.68%)
Apr 08, 2020	0.8800	0.8800	0.8800	0.8800	10,000	+0.05(+6.02%)
Apr 06, 2020		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Apr 03, 2020	0.7880	0.8200	0.7880	0.8200	36,700	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.