Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.86	13.05	12.86	12.89	20,245	-0.05(-0.39%)
Apr 27, 2017	12.89	12.95	12.89	12.94	5,057	+0.00(+0.00%)
Apr 26, 2017	12.86	12.94	12.86	12.94	5,340	+0.08(+0.62%)
Apr 25, 2017	12.95	12.95	12.86	12.86	22,982	-0.10(-0.77%)
Apr 24, 2017	12.92	12.98	12.92	12.96	10,822	-0.03(-0.23%)
Apr 21, 2017	13.01	13.01	12.95	12.99	23,128	-0.02(-0.15%)
Apr 20, 2017	13.07	13.07	12.97	13.01	10,951	+0.00(+0.00%)
Apr 19, 2017	13.05	13.05	12.97	13.01	5,876	+0.00(+0.01%)
Apr 18, 2017	13.07	13.07	12.95	13.01	9,289	+0.05(+0.38%)
Apr 17, 2017	12.98	12.99	12.93	12.96	9,054	-0.01(-0.08%)
Apr 13, 2017	12.94	12.97	12.90	12.97	19,354	+0.00(+0.00%)
Apr 12, 2017	12.92	12.97	12.91	12.97	11,701	+0.06(+0.46%)
Apr 11, 2017	12.87	12.95	12.87	12.91	8,148	-0.04(-0.31%)
Apr 10, 2017	12.90	12.95	12.85	12.95	14,361	+0.09(+0.70%)
Apr 07, 2017	12.86	12.88	12.83	12.86	4,742	+0.02(+0.16%)
Apr 06, 2017	12.85	12.85	12.82	12.84	5,926	+0.00(+0.00%)
Apr 05, 2017	12.85	12.85	12.81	12.84	9,080	+0.00(+0.00%)
Apr 04, 2017	12.90	12.90	12.82	12.84	7,758	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.