Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.67 13.80 13.67 13.80 11,248 +0.15(+1.10%)
Apr 29, 2008 13.68 13.68 13.65 13.65 4,600 -0.00(-0.01%)
Apr 28, 2008 13.68 13.68 13.65 13.65 1,872 -0.02(-0.13%)
Apr 25, 2008 13.48 13.68 13.44 13.67 8,500 +0.17(+1.26%)
Apr 24, 2008 13.33 13.50 13.33 13.50 1,975 +0.01(+0.07%)
Apr 23, 2008 13.65 13.65 13.44 13.49 10,400 -0.06(-0.44%)
Apr 22, 2008 13.71 13.76 13.40 13.55 25,875 -0.16(-1.17%)
Apr 21, 2008 13.63 13.71 13.55 13.71 5,350 +0.10(+0.72%)
Apr 18, 2008 13.55 13.64 13.54 13.61 4,300 +0.06(+0.46%)
Apr 17, 2008 13.44 13.55 13.37 13.55 5,700 +0.15(+1.12%)
Apr 16, 2008 13.30 13.42 13.30 13.40 5,450 +0.08(+0.60%)
Apr 15, 2008 13.35 13.43 13.26 13.32 9,500 -0.03(-0.22%)
Apr 14, 2008 13.40 13.41 13.35 13.35 2,900 -0.01(-0.07%)
Apr 11, 2008 13.37 13.38 13.36 13.36 7,800 +0.01(+0.07%)
Apr 10, 2008 13.38 13.47 13.35 13.35 7,500 +0.02(+0.15%)
Apr 09, 2008 13.59 13.59 13.33 13.33 13,900 -0.26(-1.91%)
Apr 08, 2008 13.61 13.61 13.59 13.59 2,400 -0.08(-0.59%)
Apr 07, 2008 13.72 13.80 13.67 13.67 13,200 -0.05(-0.36%)
Apr 04, 2008 13.75 13.84 13.70 13.72 4,700 -0.03(-0.22%)
Apr 03, 2008 13.70 13.82 13.70 13.75 3,700 +0.05(+0.36%)
Apr 02, 2008 13.70 14.00 13.70 13.70 15,600 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.