Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.03	43.21	42.64	42.72	4,498,623	-0.45(-1.04%)
Apr 28, 2011	42.80	43.21	42.69	43.17	5,072,132	+0.29(+0.68%)
Apr 27, 2011	42.87	43.00	42.45	42.88	6,042,592	+0.01(+0.02%)
Apr 26, 2011	42.66	42.94	42.50	42.87	3,978,041	+0.42(+0.99%)
Apr 25, 2011	42.46	42.60	42.32	42.45	3,448,727	-0.24(-0.56%)
Apr 21, 2011	42.61	42.94	42.46	42.69	4,119,779	+0.13(+0.31%)
Apr 20, 2011	42.49	42.75	42.15	42.56	5,775,086	+0.19(+0.45%)
Apr 19, 2011	41.67	42.39	41.62	42.37	5,077,658	+0.72(+1.73%)
Apr 18, 2011	41.54	41.74	41.30	41.65	4,642,593	-0.22(-0.53%)
Apr 15, 2011	41.69	42.20	41.68	41.87	6,703,078	+0.42(+1.01%)
Apr 14, 2011	41.18	41.57	41.00	41.45	6,047,676	+0.13(+0.31%)
Apr 13, 2011	41.38	41.44	40.88	41.32	4,990,796	+0.05(+0.12%)
Apr 12, 2011	40.99	41.56	40.99	41.27	4,245,367	-0.07(-0.17%)
Apr 11, 2011	41.16	41.51	41.12	41.34	4,115,429	+0.33(+0.80%)
Apr 08, 2011	41.35	41.56	40.89	41.01	4,922,416	-0.32(-0.77%)
Apr 07, 2011	41.10	41.65	41.09	41.33	4,562,316	+0.11(+0.27%)
Apr 06, 2011	41.12	41.49	40.91	41.22	3,817,374	+0.11(+0.27%)
Apr 05, 2011	41.20	41.76	41.01	41.11	8,461,513	+0.28(+0.69%)
Apr 04, 2011	40.86	41.11	40.56	40.83	3,843,033	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.