Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 31.46 31.90 31.10 31.43 8,990,800 +0.29(+0.93%)
Apr 29, 2009 30.26 31.77 30.00 31.14 10,402,227 +1.14(+3.80%)
Apr 28, 2009 29.21 30.36 28.94 30.00 6,491,398 +0.75(+2.56%)
Apr 27, 2009 30.00 30.17 29.12 29.25 9,671,767 -0.34(-1.15%)
Apr 24, 2009 29.66 29.94 29.09 29.59 6,396,886 +0.24(+0.82%)
Apr 23, 2009 29.73 30.00 28.90 29.35 7,876,083 -0.51(-1.71%)
Apr 22, 2009 30.32 30.67 29.76 29.86 8,322,902 -0.77(-2.51%)
Apr 21, 2009 29.89 30.74 29.50 30.63 7,487,643 +0.53(+1.76%)
Apr 20, 2009 29.64 30.21 29.55 30.10 10,570,005 +0.08(+0.27%)
Apr 17, 2009 30.53 30.69 29.53 30.02 11,554,120 -0.37(-1.22%)
Apr 16, 2009 29.27 30.65 28.95 30.39 12,653,387 +1.35(+4.65%)
Apr 15, 2009 28.79 29.07 28.02 29.04 7,486,677 +0.14(+0.48%)
Apr 14, 2009 28.85 29.25 28.43 28.90 7,564,771 -0.27(-0.93%)
Apr 13, 2009 28.82 29.35 28.73 29.17 5,820,115 +0.19(+0.66%)
Apr 09, 2009 27.95 29.10 27.76 28.98 10,712,854 +1.26(+4.55%)
Apr 08, 2009 27.55 28.00 27.25 27.72 6,365,666 +0.32(+1.17%)
Apr 07, 2009 26.57 27.63 26.38 27.40 9,916,403 +0.47(+1.75%)
Apr 06, 2009 26.64 26.94 26.34 26.93 7,978,160 +0.02(+0.07%)
Apr 03, 2009 27.36 27.55 26.62 26.91 13,963,186 -0.48(-1.75%)
Apr 02, 2009 27.25 28.00 27.08 27.39 10,983,713 +0.89(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.