Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.72 35.75 34.70 34.85 5,923,623 -0.76(-2.13%)
Apr 29, 2008 35.36 35.77 35.30 35.61 3,055,649 +0.13(+0.37%)
Apr 28, 2008 35.49 35.80 35.32 35.48 4,724,931 -0.01(-0.03%)
Apr 25, 2008 36.00 36.12 34.97 35.49 6,666,270 -0.33(-0.92%)
Apr 24, 2008 35.66 36.20 35.48 35.82 4,614,265 +0.15(+0.42%)
Apr 23, 2008 35.34 35.90 35.06 35.67 4,482,234 +0.40(+1.13%)
Apr 22, 2008 35.61 35.72 34.97 35.27 4,216,008 -0.52(-1.45%)
Apr 21, 2008 35.69 36.08 35.63 35.79 2,653,596 -0.17(-0.47%)
Apr 18, 2008 36.00 36.43 35.78 35.96 4,910,752 +0.23(+0.64%)
Apr 17, 2008 35.70 35.95 35.60 35.73 3,641,286 -0.05(-0.14%)
Apr 16, 2008 35.72 36.00 35.57 35.78 4,234,903 +0.16(+0.45%)
Apr 15, 2008 35.60 35.86 35.23 35.62 5,871,764 +0.18(+0.51%)
Apr 14, 2008 36.08 36.32 35.13 35.44 6,423,140 -0.64(-1.77%)
Apr 11, 2008 36.28 36.59 35.90 36.08 6,750,739 -0.54(-1.47%)
Apr 10, 2008 36.84 36.89 36.40 36.62 6,807,158 -0.29(-0.79%)
Apr 09, 2008 37.57 37.62 36.65 36.91 5,655,395 -0.71(-1.89%)
Apr 08, 2008 38.00 38.17 37.39 37.62 6,441,684 -0.43(-1.13%)
Apr 07, 2008 38.20 38.64 37.88 38.05 5,093,985 +0.15(+0.40%)
Apr 04, 2008 38.17 38.41 37.60 37.90 4,876,983 -0.29(-0.76%)
Apr 03, 2008 37.93 38.40 37.93 38.19 3,888,504 +0.05(+0.13%)
Apr 02, 2008 38.80 38.83 37.68 38.14 5,737,416 -0.79(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.