Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 31.66 31.66 30.83 30.86 3,583,800 -0.65(-2.06%)
Apr 29, 2003 30.73 31.60 30.60 31.51 4,002,300 +1.01(+3.31%)
Apr 28, 2003 30.00 30.65 29.92 30.50 2,781,200 +0.58(+1.94%)
Apr 25, 2003 30.30 30.30 29.75 29.92 3,093,900 +0.10(+0.34%)
Apr 24, 2003 30.77 30.77 29.50 29.82 4,997,300 -0.94(-3.06%)
Apr 23, 2003 31.19 31.26 30.57 30.76 3,416,600 -0.43(-1.38%)
Apr 22, 2003 30.54 31.19 30.20 31.19 2,373,800 +0.65(+2.13%)
Apr 21, 2003 30.99 31.34 30.36 30.54 2,247,800 -0.19(-0.62%)
Apr 17, 2003 30.43 30.92 30.01 30.73 3,183,000 +0.30(+0.99%)
Apr 16, 2003 31.83 31.83 30.37 30.43 4,488,300 -1.50(-4.70%)
Apr 15, 2003 32.10 32.15 31.50 31.93 2,753,900 -0.20(-0.62%)
Apr 14, 2003 31.18 32.19 31.06 32.13 2,394,200 +1.03(+3.31%)
Apr 11, 2003 31.23 31.60 31.00 31.10 1,889,000 -0.04(-0.13%)
Apr 10, 2003 30.25 31.14 30.15 31.14 2,599,100 +0.27(+0.87%)
Apr 09, 2003 31.84 31.88 30.83 30.87 2,473,000 -0.59(-1.88%)
Apr 08, 2003 31.37 31.61 31.09 31.46 2,334,000 -0.04(-0.13%)
Apr 07, 2003 32.23 32.74 31.50 31.50 3,461,100 -0.04(-0.13%)
Apr 04, 2003 31.30 32.08 31.30 31.54 4,159,100 -0.01(-0.03%)
Apr 03, 2003 30.90 32.30 30.40 31.55 6,646,000 +0.90(+2.94%)
Apr 02, 2003 30.09 30.87 29.92 30.65 2,597,500 +1.23(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.