Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.79	48.73	46.92	47.02	7,619,388	-1.11(-2.31%)
Apr 28, 2022	48.18	48.44	47.16	48.13	2,647,966	+0.68(+1.43%)
Apr 27, 2022	47.21	48.03	47.02	47.45	2,554,858	+0.05(+0.11%)
Apr 26, 2022	48.63	49.09	47.39	47.40	3,494,750	-1.71(-3.48%)
Apr 25, 2022	49.05	49.24	47.85	49.10	3,913,729	-0.24(-0.49%)
Apr 22, 2022	50.61	50.89	49.27	49.35	3,308,731	-1.73(-3.38%)
Apr 21, 2022	53.14	53.24	50.78	51.08	2,191,071	-1.08(-2.06%)
Apr 20, 2022	52.21	53.06	52.01	52.15	1,916,328	+0.28(+0.54%)
Apr 19, 2022	50.55	51.96	50.55	51.87	2,815,141	+1.51(+3.00%)
Apr 18, 2022	50.41	50.89	49.91	50.36	2,372,098	-0.45(-0.89%)
Apr 14, 2022	50.85	51.21	50.39	50.81	1,954,665	+0.24(+0.46%)
Apr 13, 2022	49.90	50.75	49.76	50.58	2,186,272	+0.48(+0.96%)
Apr 12, 2022	50.35	51.27	49.73	50.10	2,163,268	+0.10(+0.20%)
Apr 11, 2022	50.76	51.40	49.78	50.00	2,926,306	-1.20(-2.35%)
Apr 08, 2022	50.71	51.67	50.34	51.20	3,783,869	+0.47(+0.93%)
Apr 07, 2022	50.24	50.94	49.50	50.73	3,086,648	+0.33(+0.65%)
Apr 06, 2022	49.83	50.73	49.10	50.41	2,934,099	+0.01(+0.02%)
Apr 05, 2022	50.70	51.25	49.56	50.40	3,423,666	-1.08(-2.09%)
Apr 04, 2022	51.16	51.87	50.66	51.47	2,362,158	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.