Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

749.30 -14.70 (-1.92%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 771.01 771.01 725.05 752.57 50,853 -18.44(-2.39%)
Apr 29, 2019 788.04 801.02 763.21 771.01 21,017 -20.21(-2.55%)
Apr 26, 2019 821.66 827.33 760.32 791.22 34,436 -41.28(-4.96%)
Apr 25, 2019 843.23 844.20 830.57 832.50 16,802 -7.85(-0.93%)
Apr 24, 2019 847.24 847.24 836.67 840.35 6,681 -0.24(-0.03%)
Apr 23, 2019 843.23 858.29 837.09 840.60 30,315 -2.64(-0.31%)
Apr 22, 2019 836.82 843.23 834.31 843.23 8,455 +0.98(+0.12%)
Apr 18, 2019 846.92 847.38 838.54 842.26 21,109 -0.33(-0.04%)
Apr 17, 2019 828.07 843.93 820.97 842.59 7,943 +15.30(+1.85%)
Apr 16, 2019 844.17 846.98 825.41 827.29 21,042 -11.37(-1.36%)
Apr 15, 2019 848.86 853.55 836.09 838.65 12,011 -6.49(-0.77%)
Apr 12, 2019 838.66 858.24 828.54 845.14 31,237 +20.83(+2.53%)
Apr 11, 2019 834.04 858.86 818.75 824.31 35,732 -6.82(-0.82%)
Apr 10, 2019 796.80 838.54 796.80 831.13 34,395 +35.74(+4.49%)
Apr 09, 2019 766.63 798.96 762.02 795.40 28,610 +35.29(+4.64%)
Apr 08, 2019 764.35 766.59 755.06 760.11 10,041 -0.58(-0.08%)
Apr 05, 2019 731.62 760.69 731.62 760.69 12,793 +31.13(+4.27%)
Apr 04, 2019 733.49 740.28 721.53 729.56 11,888 -4.07(-0.55%)
Apr 03, 2019 742.96 743.38 730.59 733.63 8,798 -14.16(-1.89%)
Apr 02, 2019 755.51 761.64 743.23 747.79 21,543 -0.82(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.