Indicators

Texas Pacific Land Trust (NY: TPL )

618.32 +5.18 (+0.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.09	43.47	42.94	42.97	3,070	-0.13(-0.29%)
Apr 28, 2011	43.70	44.14	43.10	43.10	12,823	-0.61(-1.39%)
Apr 27, 2011	43.76	44.14	43.58	43.70	6,332	-0.43(-0.98%)
Apr 26, 2011	44.61	44.61	43.43	44.14	7,434	-0.04(-0.10%)
Apr 25, 2011	44.73	44.75	43.77	44.18	10,044	+0.06(+0.14%)
Apr 21, 2011	43.87	44.35	43.81	44.12	4,382	-0.09(-0.20%)
Apr 20, 2011	42.95	44.35	42.94	44.21	11,809	+1.40(+3.28%)
Apr 19, 2011	42.59	42.81	42.25	42.81	7,586	+0.22(+0.51%)
Apr 18, 2011	44.05	44.19	42.52	42.59	8,071	-1.56(-3.52%)
Apr 15, 2011	42.74	44.22	42.74	44.14	11,639	+1.20(+2.79%)
Apr 14, 2011	43.42	43.42	42.24	42.95	8,080	-0.89(-2.04%)
Apr 13, 2011	43.81	44.31	43.78	43.84	5,700	+0.13(+0.30%)
Apr 12, 2011	43.72	44.17	42.19	43.71	12,848	-0.49(-1.11%)
Apr 11, 2011	43.48	44.32	43.48	44.20	12,597	-0.03(-0.06%)
Apr 08, 2011	43.77	44.81	43.50	44.23	18,003	+0.81(+1.85%)
Apr 07, 2011	42.35	43.42	42.06	43.42	37,616	+1.36(+3.23%)
Apr 06, 2011	41.02	42.72	40.80	42.06	22,981	+1.02(+2.49%)
Apr 05, 2011	40.64	41.16	40.64	41.04	17,138	-0.43(-1.05%)
Apr 04, 2011	40.45	41.48	40.18	41.48	13,652	+1.20(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.