Indicators

Saul Centers (NY: BFS )

36.39 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.73	29.80	28.40	28.40	148,254	-1.23(-4.15%)
Apr 27, 2007	29.91	29.91	29.49	29.63	80,616	-0.30(-1.01%)
Apr 26, 2007	30.31	30.31	29.65	29.93	77,691	-0.49(-1.60%)
Apr 25, 2007	30.96	31.03	30.34	30.42	94,509	-0.26(-0.84%)
Apr 24, 2007	30.80	30.89	29.77	30.68	76,412	-0.13(-0.41%)
Apr 23, 2007	30.22	31.16	30.22	30.80	95,789	+0.38(+1.26%)
Apr 20, 2007	30.04	30.42	29.62	30.42	78,605	+0.92(+3.13%)
Apr 19, 2007	30.20	30.25	29.27	29.50	125,951	-0.82(-2.71%)
Apr 18, 2007	30.39	30.66	30.23	30.32	45,518	-0.16(-0.54%)
Apr 17, 2007	30.20	30.62	30.09	30.48	208,762	+0.28(+0.94%)
Apr 16, 2007	29.41	30.33	29.41	30.20	117,542	+0.90(+3.06%)
Apr 13, 2007	28.75	29.40	28.65	29.30	165,803	-0.16(-0.54%)
Apr 12, 2007	28.78	29.59	28.56	29.46	99,628	+0.45(+1.55%)
Apr 11, 2007	29.79	29.79	28.78	29.01	164,157	-0.86(-2.88%)
Apr 10, 2007	29.93	30.23	29.16	29.87	251,355	-0.12(-0.40%)
Apr 09, 2007	30.02	30.14	29.76	29.99	115,166	-0.04(-0.15%)
Apr 05, 2007	30.11	30.11	29.95	30.03	102,918	-0.19(-0.63%)
Apr 04, 2007	30.58	30.69	30.03	30.22	64,347	-0.33(-1.07%)
Apr 03, 2007	30.63	30.75	30.46	30.55	182,438	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.